| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:19:25 | 34,0450 | 190 | 6.468,55 | 6.385 | Fortlaufender Handel |
| 14:19:25 | 34,0450 | 134 | 4.562,03 | 6.195 | Fortlaufender Handel |
| 14:19:02 | 34,0450 | 324 | 11.030,58 | 6.061 | Fortlaufender Handel |
| 14:18:57 | 34,0850 | 3 | 102,26 | 5.737 | Fortlaufender Handel |
| 14:11:54 | 33,8900 | 126 | 4.270,14 | 5.734 | Fortlaufender Handel |
| 14:11:54 | 33,8900 | 198 | 6.710,22 | 5.608 | Fortlaufender Handel |
| 13:00:54 | 33,2600 | 324 | 10.776,24 | 5.410 | Fortlaufender Handel |
| 13:00:31 | 33,2550 | 324 | 10.774,62 | 5.086 | Fortlaufender Handel |
| 13:00:31 | 33,2700 | - | - | 4.762 | Referenzpreis |
| 12:39:14 | 33,0450 | 324 | 10.706,58 | 4.762 | Fortlaufender Handel |
| 12:24:25 | 33,0950 | 193 | 6.387,34 | 4.438 | Fortlaufender Handel |
| 12:22:22 | 33,0700 | 131 | 4.332,17 | 4.245 | Fortlaufender Handel |
| 12:00:53 | 32,7600 | 124 | 4.062,24 | 4.114 | Fortlaufender Handel |
| 12:00:53 | 32,7600 | 200 | 6.552,00 | 3.990 | Fortlaufender Handel |
| 11:19:37 | 32,7150 | 124 | 4.056,66 | 3.790 | Fortlaufender Handel |
| 11:15:52 | 32,7350 | 100 | 3.273,50 | 3.666 | Fortlaufender Handel |
| 11:15:52 | 32,7350 | 100 | 3.273,50 | 3.566 | Fortlaufender Handel |
| 11:00:33 | 32,5400 | 48 | 1.561,92 | 3.466 | Fortlaufender Handel |
| 11:00:28 | 32,7000 | 22 | 719,40 | 3.418 | Fortlaufender Handel |
| 11:00:28 | 32,7400 | - | - | 3.396 | Referenzpreis |
