| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:12:58 | 41,1400 | 324 | 13.329,36 | 10.480 | Fortlaufender Handel |
| 14:07:36 | 41,1750 | 324 | 13.340,70 | 10.156 | Fortlaufender Handel |
| 14:07:36 | 41,1600 | 324 | 13.335,84 | 9.832 | Fortlaufender Handel |
| 14:04:07 | 41,1050 | 88 | 3.617,24 | 9.508 | Fortlaufender Handel |
| 14:04:02 | 41,0900 | 7 | 287,63 | 9.420 | Fortlaufender Handel |
| 13:52:05 | 41,0400 | 156 | 6.402,24 | 9.413 | Fortlaufender Handel |
| 13:52:05 | 41,0400 | 168 | 6.894,72 | 9.257 | Fortlaufender Handel |
| 13:48:56 | 41,0300 | 104 | 4.267,12 | 9.089 | Fortlaufender Handel |
| 13:48:56 | 41,0400 | 104 | 4.268,16 | 8.985 | Fortlaufender Handel |
| 13:48:56 | 41,0400 | 104 | 4.268,16 | 8.881 | Fortlaufender Handel |
| 13:47:44 | 41,0800 | 172 | 7.065,76 | 8.777 | Fortlaufender Handel |
| 13:47:02 | 41,1150 | 182 | 7.482,93 | 8.605 | Fortlaufender Handel |
| 13:47:02 | 41,0900 | 324 | 13.313,16 | 8.423 | Fortlaufender Handel |
| 13:46:44 | 41,1050 | 24 | 986,52 | 8.099 | Fortlaufender Handel |
| 13:46:44 | 41,1050 | 300 | 12.331,50 | 8.075 | Fortlaufender Handel |
| 13:42:45 | 41,1150 | 9 | 370,04 | 7.775 | Fortlaufender Handel |
| 13:36:02 | 41,1250 | 264 | 10.857,00 | 7.766 | Fortlaufender Handel |
| 13:26:37 | 41,1450 | 8 | 329,16 | 7.502 | Fortlaufender Handel |
| 13:11:51 | 41,2350 | 324 | 13.360,14 | 7.494 | Fortlaufender Handel |
| 13:11:44 | 41,2200 | 317 | 13.066,74 | 7.170 | Fortlaufender Handel |
