| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:52 | 35,0250 | 74 | 2.591,85 | 2.026 | Fortlaufender Handel |
| 09:27:01 | 35,0400 | 292 | 10.231,68 | 1.952 | Fortlaufender Handel |
| 09:26:09 | 35,0250 | 222 | 7.775,55 | 1.660 | Fortlaufender Handel |
| 09:26:09 | 35,0250 | 1 | 35,03 | 1.438 | Fortlaufender Handel |
| 09:22:39 | 34,9600 | 124 | 4.335,04 | 1.437 | Fortlaufender Handel |
| 09:22:39 | 34,9600 | 6 | 209,76 | 1.313 | Fortlaufender Handel |
| 09:22:39 | 34,9600 | 97 | 3.391,12 | 1.307 | Fortlaufender Handel |
| 09:22:39 | 34,9600 | 97 | 3.391,12 | 1.210 | Fortlaufender Handel |
| 09:16:10 | 34,9350 | 206 | 7.196,61 | 1.113 | Fortlaufender Handel |
| 09:16:08 | 34,9650 | 62 | 2.167,83 | 907 | Fortlaufender Handel |
| 09:11:36 | 34,8850 | 24 | 837,24 | 845 | Fortlaufender Handel |
| 09:11:36 | 34,8850 | 300 | 10.465,50 | 821 | Fortlaufender Handel |
| 09:05:05 | 34,8750 | 1 | 34,88 | 521 | Fortlaufender Handel |
| 09:05:05 | 34,9550 | 520 | 18.176,60 | 520 | Eröffnungsauktion |
