| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:19:19 | 41,2600 | 96 | 3.960,96 | 12.345 | Fortlaufender Handel |
| 15:19:19 | 41,2600 | 190 | 7.839,40 | 12.249 | Fortlaufender Handel |
| 15:19:06 | 41,3150 | 78 | 3.222,57 | 12.059 | Fortlaufender Handel |
| 15:18:13 | 41,2850 | 1 | 41,29 | 11.981 | Fortlaufender Handel |
| 15:14:31 | 41,3000 | 100 | 4.130,00 | 11.980 | Fortlaufender Handel |
| 15:08:35 | 41,3100 | 123 | 5.081,13 | 11.880 | Fortlaufender Handel |
| 15:07:38 | 41,3250 | 50 | 2.066,25 | 11.757 | Fortlaufender Handel |
| 15:06:10 | 41,3200 | 4 | 165,28 | 11.707 | Fortlaufender Handel |
| 15:06:08 | 41,3150 | 214 | 8.841,41 | 11.703 | Fortlaufender Handel |
| 15:06:08 | 41,3200 | 1 | 41,32 | 11.489 | Fortlaufender Handel |
| 15:06:08 | 41,3200 | 100 | 4.132,00 | 11.488 | Fortlaufender Handel |
| 15:06:06 | 41,2850 | 2 | 82,57 | 11.388 | Fortlaufender Handel |
| 15:05:15 | 41,2500 | 54 | 2.227,50 | 11.386 | Fortlaufender Handel |
| 15:02:30 | 41,2350 | 100 | 4.123,50 | 11.332 | Fortlaufender Handel |
| 14:40:12 | 41,2050 | 80 | 3.296,40 | 11.232 | Fortlaufender Handel |
| 14:40:04 | 41,2050 | 13 | 535,67 | 11.152 | Fortlaufender Handel |
| 14:26:23 | 41,1250 | 11 | 452,38 | 11.139 | Fortlaufender Handel |
| 14:20:13 | 41,1300 | 125 | 5.141,25 | 11.128 | Fortlaufender Handel |
| 14:20:12 | 41,1350 | 199 | 8.185,87 | 11.003 | Fortlaufender Handel |
| 14:19:33 | 41,1200 | 324 | 13.322,88 | 10.804 | Fortlaufender Handel |
