| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:25 | 40,9300 | - | - | 4.252 | Referenzpreis |
| 13:01:08 | 40,9550 | 20 | 819,10 | 4.272 | Fortlaufender Handel |
| 13:01:08 | 40,9550 | 106 | 4.341,23 | 4.378 | Fortlaufender Handel |
| 13:01:08 | 40,9550 | 113 | 4.627,92 | 4.491 | Fortlaufender Handel |
| 13:06:59 | 40,9550 | 129 | 5.283,20 | 4.620 | Fortlaufender Handel |
| 13:06:59 | 40,9550 | 110 | 4.505,05 | 4.730 | Fortlaufender Handel |
| 13:31:20 | 41,0950 | 4 | 164,38 | 4.734 | Fortlaufender Handel |
| 13:31:49 | 41,1150 | 61 | 2.508,02 | 4.795 | Fortlaufender Handel |
| 13:31:49 | 41,1150 | 178 | 7.318,47 | 4.973 | Fortlaufender Handel |
| 13:34:20 | 41,1500 | 96 | 3.950,40 | 5.069 | Fortlaufender Handel |
| 13:34:20 | 41,1500 | 143 | 5.884,45 | 5.212 | Fortlaufender Handel |
| 13:36:56 | 41,1950 | 77 | 3.172,02 | 5.289 | Fortlaufender Handel |
| 13:36:56 | 41,1950 | 162 | 6.673,59 | 5.451 | Fortlaufender Handel |
| 13:40:06 | 41,2100 | 87 | 3.585,27 | 5.538 | Fortlaufender Handel |
| 13:40:06 | 41,2100 | 152 | 6.263,92 | 5.690 | Fortlaufender Handel |
| 13:44:32 | 41,1950 | 239 | 9.845,61 | 5.929 | Fortlaufender Handel |
| 13:57:16 | 41,0900 | 211 | 8.669,99 | 6.140 | Fortlaufender Handel |
| 13:57:16 | 41,0900 | 28 | 1.150,52 | 6.168 | Fortlaufender Handel |
| 14:08:01 | 41,1400 | 239 | 9.832,46 | 6.407 | Fortlaufender Handel |
| 14:10:28 | 41,1700 | 144 | 5.928,48 | 6.551 | Fortlaufender Handel |
