| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:10:14 | 9,2100 | 90 | 828,90 | 5.681 | Fortlaufender Handel |
| 12:02:18 | 9,2340 | 400 | 3.693,60 | 6.081 | Fortlaufender Handel |
| 12:02:18 | 9,2340 | 466 | 4.303,04 | 6.547 | Fortlaufender Handel |
| 12:02:18 | 9,2340 | 26 | 240,08 | 6.573 | Fortlaufender Handel |
| 13:00:35 | 9,2560 | - | - | 6.573 | Referenzpreis |
| 14:32:40 | 9,2280 | 400 | 3.691,20 | 6.973 | Fortlaufender Handel |
| 14:32:40 | 9,2280 | 466 | 4.300,25 | 7.439 | Fortlaufender Handel |
| 14:32:40 | 9,2280 | 26 | 239,93 | 7.465 | Fortlaufender Handel |
| 14:39:46 | 9,2420 | 71 | 656,18 | 7.536 | Fortlaufender Handel |
| 14:44:46 | 9,2460 | 466 | 4.308,64 | 8.002 | Fortlaufender Handel |
| 14:58:04 | 9,2400 | 426 | 3.936,24 | 8.428 | Fortlaufender Handel |
| 15:30:42 | 9,1720 | - | - | 8.428 | Referenzpreis |
| 15:48:30 | 9,2860 | 321 | 2.980,81 | 8.749 | Fortlaufender Handel |
| 15:48:30 | 9,2860 | 400 | 3.714,40 | 9.149 | Fortlaufender Handel |
| 15:48:30 | 9,2860 | 171 | 1.587,91 | 9.320 | Fortlaufender Handel |
| 15:57:53 | 9,2940 | 400 | 3.717,60 | 9.720 | Fortlaufender Handel |
| 15:59:27 | 9,2440 | 128 | 1.183,23 | 9.848 | Fortlaufender Handel |
| 15:59:27 | 9,2440 | 400 | 3.697,60 | 10.248 | Fortlaufender Handel |
| 15:59:27 | 9,2440 | 364 | 3.364,82 | 10.612 | Fortlaufender Handel |
| 16:28:29 | 9,2420 | 400 | 3.696,80 | 11.012 | Fortlaufender Handel |
