LastChg. % 1DChg. Abs.
9.2140-0.99%-0.0920
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:409.21408928,218.8916,114Continuous Trading
17:24:269.190092845.4815,222Continuous Trading
17:24:269.19008007,352.0015,130Continuous Trading
17:20:109.21403503,224.9014,330Continuous Trading
17:20:109.21404003,685.6013,980Continuous Trading
17:04:149.202023211.6513,580Continuous Trading
17:04:149.20204003,680.8013,557Continuous Trading
17:04:149.202069634.9413,157Continuous Trading
17:04:149.20204003,680.8013,088Continuous Trading
16:50:599.22204003,688.8012,688Continuous Trading
16:35:429.24201092.4212,288Continuous Trading
16:28:339.24408007,395.2012,278Continuous Trading
16:28:299.24204664,306.7711,478Continuous Trading
16:28:299.24204003,696.8011,012Continuous Trading
15:59:279.24403643,364.8210,612Continuous Trading
15:59:279.24404003,697.6010,248Continuous Trading
15:59:279.24401281,183.239,848Continuous Trading
15:57:539.29404003,717.609,720Continuous Trading
15:48:309.28601711,587.919,320Continuous Trading
15:48:309.28604003,714.409,149Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas