| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:32 | 9,1500 | - | - | - | Referenzpreis |
| 09:09:24 | 9,1480 | 26 | 237,85 | 26 | Fortlaufender Handel |
| 09:18:11 | 9,1560 | 400 | 3.662,40 | 426 | Fortlaufender Handel |
| 09:18:11 | 9,1560 | 400 | 3.662,40 | 826 | Fortlaufender Handel |
| 09:18:11 | 9,1560 | 92 | 842,35 | 918 | Fortlaufender Handel |
| 09:34:38 | 9,2200 | 789 | 7.274,58 | 1.707 | Fortlaufender Handel |
| 09:37:14 | 9,2400 | 400 | 3.696,00 | 2.107 | Fortlaufender Handel |
| 09:37:14 | 9,2400 | 466 | 4.305,84 | 2.573 | Fortlaufender Handel |
| 09:38:33 | 9,2380 | 18 | 166,28 | 2.591 | Fortlaufender Handel |
| 09:38:33 | 9,2380 | 400 | 3.695,20 | 2.991 | Fortlaufender Handel |
| 09:38:33 | 9,2380 | 466 | 4.304,91 | 3.457 | Fortlaufender Handel |
| 09:51:03 | 9,2020 | 400 | 3.680,80 | 3.857 | Fortlaufender Handel |
| 09:51:03 | 9,2020 | 460 | 4.232,92 | 4.317 | Fortlaufender Handel |
| 09:51:03 | 9,2020 | 6 | 55,21 | 4.323 | Fortlaufender Handel |
| 10:13:07 | 9,2000 | 332 | 3.054,40 | 4.655 | Fortlaufender Handel |
| 10:13:07 | 9,2000 | 68 | 625,60 | 4.723 | Fortlaufender Handel |
| 10:13:07 | 9,2000 | 400 | 3.680,00 | 5.123 | Fortlaufender Handel |
| 10:13:07 | 9,2000 | 92 | 846,40 | 5.215 | Fortlaufender Handel |
| 11:00:33 | 9,1760 | - | - | 5.215 | Referenzpreis |
| 11:10:14 | 9,2100 | 376 | 3.462,96 | 5.591 | Fortlaufender Handel |
