| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:15 | 47,0000 | - | - | 429 | Referenzpreis |
| 16:12:26 | 47,0700 | 100 | 4.707,00 | 429 | Fortlaufender Handel |
| 15:32:41 | 46,8900 | 47 | 2.203,83 | 329 | Fortlaufender Handel |
| 15:30:20 | 46,7300 | - | - | 282 | Referenzpreis |
| 13:54:51 | 46,8600 | 8 | 374,88 | 282 | Fortlaufender Handel |
| 13:50:50 | 46,7300 | 7 | 327,11 | 274 | Fortlaufender Handel |
| 13:00:41 | 46,7200 | - | - | 267 | Referenzpreis |
| 12:17:51 | 46,8600 | 64 | 2.999,04 | 267 | Fortlaufender Handel |
| 11:09:09 | 46,8400 | 16 | 749,44 | 203 | Fortlaufender Handel |
| 11:00:24 | 46,6700 | - | - | 187 | Referenzpreis |
| 09:55:47 | 46,4100 | 50 | 2.320,50 | 187 | Fortlaufender Handel |
| 09:30:12 | 46,9100 | 47 | 2.204,77 | 137 | Fortlaufender Handel |
| 09:23:49 | 46,9100 | 28 | 1.313,48 | 90 | Fortlaufender Handel |
| 09:05:53 | 46,9200 | 47 | 2.205,24 | 62 | Fortlaufender Handel |
| 09:05:05 | 46,9300 | 15 | 703,95 | 15 | Fortlaufender Handel |
| 09:05:05 | 46,6600 | - | - | - | Referenzpreis |
