| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:39:23 | 45,5800 | 65 | 2.962,70 | 279 | Fortlaufender Handel |
| 16:22:21 | 45,6750 | 37 | 1.689,98 | 214 | Fortlaufender Handel |
| 16:06:02 | 45,6800 | 41 | 1.872,88 | 177 | Fortlaufender Handel |
| 15:43:29 | 45,6600 | 9 | 410,94 | 136 | Fortlaufender Handel |
| 15:30:25 | 45,5750 | - | - | 127 | Referenzpreis |
| 13:44:00 | 45,6600 | 17 | 776,22 | 127 | Fortlaufender Handel |
| 13:00:42 | 45,7600 | - | - | 110 | Referenzpreis |
| 11:00:38 | 45,7400 | - | - | 110 | Referenzpreis |
| 10:08:57 | 45,6150 | 100 | 4.561,50 | 110 | Fortlaufender Handel |
| 10:00:18 | 45,9000 | 10 | 459,00 | 10 | Fortlaufender Handel |
| 09:05:25 | 45,8500 | - | - | - | Referenzpreis |
