| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:26 | 268,4000 | 10 | 2.684,00 | 10 | Eröffnungsauktion |
| 10:39:02 | 268,1000 | 1 | 268,10 | 11 | Fortlaufender Handel |
| 11:00:35 | 268,5500 | - | - | 11 | Referenzpreis |
| 13:00:29 | 268,0500 | - | - | 11 | Referenzpreis |
| 13:57:11 | 267,6000 | 6 | 1.605,60 | 17 | Fortlaufender Handel |
| 14:30:03 | 267,9500 | 39 | 10.450,05 | 56 | Fortlaufender Handel |
| 14:45:31 | 268,3000 | 39 | 10.463,70 | 95 | Fortlaufender Handel |
| 14:59:23 | 267,7500 | 39 | 10.442,25 | 134 | Fortlaufender Handel |
| 15:18:04 | 267,5000 | 39 | 10.432,50 | 173 | Fortlaufender Handel |
| 15:30:31 | 267,5000 | - | - | 173 | Referenzpreis |
| 16:01:30 | 267,5000 | 20 | 5.350,00 | 193 | Fortlaufender Handel |
| 16:45:33 | 268,0000 | 39 | 10.452,00 | 232 | Fortlaufender Handel |
| 17:28:44 | 267,8000 | 39 | 10.444,20 | 271 | Fortlaufender Handel |
| 17:32:20 | 268,1500 | - | - | 271 | Referenzpreis |
