| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:29:10 | 430,5000 | 4 | 1.722,00 | 91 | Fortlaufender Handel |
| 15:29:10 | 430,5000 | 1 | 430,50 | 92 | Fortlaufender Handel |
| 15:29:10 | 430,5000 | 1 | 430,50 | 93 | Fortlaufender Handel |
| 15:29:10 | 430,5000 | 1 | 430,50 | 94 | Fortlaufender Handel |
| 15:29:10 | 430,5000 | 1 | 430,50 | 95 | Fortlaufender Handel |
| 15:30:15 | 438,2000 | - | - | 95 | Referenzpreis |
| 15:38:07 | 435,4000 | 7 | 3.047,80 | 102 | Fortlaufender Handel |
| 15:38:39 | 435,8000 | 17 | 7.408,60 | 119 | Fortlaufender Handel |
| 16:01:01 | 435,3000 | 7 | 3.047,10 | 126 | Fortlaufender Handel |
| 16:01:01 | 435,3000 | 10 | 4.353,00 | 136 | Fortlaufender Handel |
| 16:01:01 | 435,3000 | 5 | 2.176,50 | 141 | Fortlaufender Handel |
| 16:01:01 | 435,3000 | 2 | 870,60 | 143 | Fortlaufender Handel |
| 17:32:10 | 439,4000 | - | - | 143 | Referenzpreis |