| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 488.6000 | +0.41% | +2.0000 |
| 09/11/2026, 17:32:31 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:31 | 488.6000 | - | - | 69 | Reference Price |
| 15:30:18 | 490.5000 | - | - | 69 | Reference Price |
| 15:01:39 | 492.4000 | 23 | 11,325.20 | 69 | Continuous Trading |
| 13:05:52 | 491.6000 | 10 | 4,916.00 | 46 | Continuous Trading |
| 13:00:41 | 492.5000 | - | - | 36 | Reference Price |
| 12:04:33 | 491.9000 | 13 | 6,394.70 | 36 | Continuous Trading |
| 11:36:10 | 490.4000 | 9 | 4,413.60 | 23 | Continuous Trading |
| 11:36:10 | 490.4000 | 14 | 6,865.60 | 14 | Continuous Trading |
| 11:00:44 | 490.8000 | - | - | - | Reference Price |
| 09:05:05 | 489.9000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover