| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:29 | 440,8500 | 30 | 13.225,50 | 30 | Eröffnungsauktion |
| 09:09:26 | 441,8500 | 10 | 4.418,50 | 40 | Fortlaufender Handel |
| 09:09:26 | 441,8500 | 10 | 4.418,50 | 50 | Fortlaufender Handel |
| 09:13:22 | 440,0000 | 2 | 880,00 | 52 | Fortlaufender Handel |
| 09:13:42 | 439,9000 | 9 | 3.959,10 | 61 | Fortlaufender Handel |
| 09:13:58 | 439,9500 | 10 | 4.399,50 | 71 | Fortlaufender Handel |
| 09:30:00 | 438,1000 | 9 | 3.942,90 | 80 | Fortlaufender Handel |
| 09:39:10 | 439,2000 | 10 | 4.392,00 | 90 | Fortlaufender Handel |
| 10:34:05 | 439,2000 | 6 | 2.635,20 | 96 | Fortlaufender Handel |
| 10:34:05 | 439,2000 | 1 | 439,20 | 97 | Fortlaufender Handel |
| 11:00:32 | 439,6000 | - | - | 97 | Referenzpreis |
| 11:32:33 | 438,6500 | 10 | 4.386,50 | 107 | Fortlaufender Handel |
| 11:32:33 | 438,6500 | 10 | 4.386,50 | 117 | Fortlaufender Handel |
| 11:32:33 | 438,6500 | 1 | 438,65 | 118 | Fortlaufender Handel |
| 12:39:49 | 436,5500 | 9 | 3.928,95 | 127 | Fortlaufender Handel |
| 13:00:18 | 436,7500 | - | - | 127 | Referenzpreis |
| 13:09:58 | 437,4000 | 10 | 4.374,00 | 137 | Fortlaufender Handel |
| 13:09:58 | 437,4000 | 11 | 4.811,40 | 148 | Fortlaufender Handel |
| 13:36:43 | 438,7000 | 20 | 8.774,00 | 168 | Fortlaufender Handel |
| 13:41:41 | 438,6500 | 10 | 4.386,50 | 178 | Fortlaufender Handel |
