| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:29 | 450,0000 | - | - | - | Referenzpreis |
| 11:00:40 | 450,5500 | - | - | - | Referenzpreis |
| 12:58:42 | 451,5000 | 25 | 11.287,50 | 25 | Fortlaufender Handel |
| 13:00:34 | 451,8500 | - | - | 25 | Referenzpreis |
| 13:01:10 | 451,5000 | 22 | 9.933,00 | 47 | Fortlaufender Handel |
| 13:01:10 | 451,5000 | 3 | 1.354,50 | 50 | Fortlaufender Handel |
| 13:02:16 | 451,5000 | 11 | 4.966,50 | 61 | Fortlaufender Handel |
| 15:22:54 | 451,8500 | 25 | 11.296,25 | 86 | Fortlaufender Handel |
| 15:30:27 | 453,4500 | - | - | 86 | Referenzpreis |
| 16:02:09 | 462,6500 | 25 | 11.566,25 | 111 | Fortlaufender Handel |
| 17:32:24 | 465,7000 | - | - | 111 | Referenzpreis |
