| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:21:11 | 4,6410 | 2.400 | 11.138,40 | 22.496 | Fortlaufender Handel |
| 14:28:17 | 4,6740 | 112 | 523,49 | 20.096 | Fortlaufender Handel |
| 14:28:17 | 4,6740 | 2.400 | 11.217,60 | 19.984 | Fortlaufender Handel |
| 13:44:32 | 4,6760 | 112 | 523,71 | 17.584 | Fortlaufender Handel |
| 13:44:32 | 4,6760 | 2.400 | 11.222,40 | 17.472 | Fortlaufender Handel |
| 13:00:27 | 4,6720 | - | - | 15.072 | Referenzpreis |
| 11:04:25 | 4,6850 | 1.012 | 4.741,22 | 15.072 | Fortlaufender Handel |
| 11:04:25 | 4,6850 | 1.500 | 7.027,50 | 14.060 | Fortlaufender Handel |
| 11:00:36 | 4,6810 | - | - | 12.560 | Referenzpreis |
| 10:48:58 | 4,6710 | 112 | 523,15 | 12.560 | Fortlaufender Handel |
| 10:48:58 | 4,6710 | 2.400 | 11.210,40 | 12.448 | Fortlaufender Handel |
| 10:40:22 | 4,6710 | 112 | 523,15 | 10.048 | Fortlaufender Handel |
| 10:40:22 | 4,6710 | 2.400 | 11.210,40 | 9.936 | Fortlaufender Handel |
| 10:33:52 | 4,6810 | 158 | 739,60 | 7.536 | Fortlaufender Handel |
| 10:33:52 | 4,6810 | 2.354 | 11.019,07 | 7.378 | Fortlaufender Handel |
| 09:56:37 | 4,6840 | 112 | 524,61 | 5.024 | Fortlaufender Handel |
| 09:56:37 | 4,6840 | 2.400 | 11.241,60 | 4.912 | Fortlaufender Handel |
| 09:30:13 | 4,6660 | 112 | 522,59 | 2.512 | Fortlaufender Handel |
| 09:30:13 | 4,6660 | 2.400 | 11.198,40 | 2.400 | Fortlaufender Handel |
| 09:05:26 | 4,6810 | - | - | - | Referenzpreis |
