| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:29 | 4,0950 | - | - | - | Referenzpreis |
| 10:37:31 | 4,1130 | 25 | 102,83 | 25 | Fortlaufender Handel |
| 10:52:46 | 4,1140 | 2.000 | 8.228,00 | 2.025 | Fortlaufender Handel |
| 10:52:46 | 4,1140 | 428 | 1.760,79 | 2.453 | Fortlaufender Handel |
| 11:00:30 | 4,1130 | - | - | 2.453 | Referenzpreis |
| 11:03:56 | 4,1140 | 2.030 | 8.351,42 | 4.483 | Fortlaufender Handel |
| 12:33:48 | 4,0940 | 2.000 | 8.188,00 | 6.483 | Fortlaufender Handel |
| 12:33:48 | 4,0940 | 512 | 2.096,13 | 6.995 | Fortlaufender Handel |
| 13:00:30 | 4,0960 | - | - | 6.995 | Referenzpreis |
| 14:55:48 | 4,1170 | 2.000 | 8.234,00 | 8.995 | Fortlaufender Handel |
| 14:55:48 | 4,1170 | 512 | 2.107,90 | 9.507 | Fortlaufender Handel |
| 15:30:25 | 4,1170 | - | - | 9.507 | Referenzpreis |
