| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:02 | 4,1220 | 1.000 | 4.122,00 | 13.443 | Fortlaufender Handel |
| 14:32:43 | 4,1290 | 1.000 | 4.129,00 | 14.443 | Fortlaufender Handel |
| 14:35:18 | 4,1300 | 1.000 | 4.130,00 | 15.443 | Fortlaufender Handel |
| 14:35:18 | 4,1300 | 1.000 | 4.130,00 | 16.443 | Fortlaufender Handel |
| 14:41:32 | 4,1250 | 359 | 1.480,88 | 16.802 | Fortlaufender Handel |
| 14:41:32 | 4,1250 | 282 | 1.163,25 | 17.084 | Fortlaufender Handel |
| 14:41:32 | 4,1250 | 359 | 1.480,88 | 17.443 | Fortlaufender Handel |
| 14:43:38 | 4,1260 | 893 | 3.684,52 | 18.336 | Fortlaufender Handel |
| 14:43:38 | 4,1260 | 107 | 441,48 | 18.443 | Fortlaufender Handel |
| 14:43:38 | 4,1260 | 1.000 | 4.126,00 | 19.443 | Fortlaufender Handel |
| 14:47:54 | 4,1310 | 343 | 1.416,93 | 19.786 | Fortlaufender Handel |
| 15:30:22 | 4,1270 | - | - | 19.786 | Referenzpreis |
| 16:02:01 | 4,1190 | 1.000 | 4.119,00 | 20.786 | Fortlaufender Handel |
| 16:06:44 | 4,1180 | 1.000 | 4.118,00 | 21.786 | Fortlaufender Handel |
| 16:06:44 | 4,1180 | 1.000 | 4.118,00 | 22.786 | Fortlaufender Handel |
| 16:06:44 | 4,1180 | 257 | 1.058,33 | 23.043 | Fortlaufender Handel |
| 16:50:25 | 4,1110 | 194 | 797,53 | 23.237 | Fortlaufender Handel |
| 16:50:25 | 4,1110 | 806 | 3.313,47 | 24.043 | Fortlaufender Handel |
| 16:50:25 | 4,1110 | 1.000 | 4.111,00 | 25.043 | Fortlaufender Handel |
| 16:50:25 | 4,1110 | 257 | 1.056,53 | 25.300 | Fortlaufender Handel |
