| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:35:18 | 4,1300 | 1.000 | 4.130,00 | 15.443 | Fortlaufender Handel |
| 14:32:43 | 4,1290 | 1.000 | 4.129,00 | 14.443 | Fortlaufender Handel |
| 14:30:02 | 4,1220 | 1.000 | 4.122,00 | 13.443 | Fortlaufender Handel |
| 14:25:55 | 4,1160 | 1.364 | 5.614,22 | 12.443 | Fortlaufender Handel |
| 14:25:55 | 4,1160 | 893 | 3.675,59 | 11.079 | Fortlaufender Handel |
| 13:52:12 | 4,1150 | 672 | 2.765,28 | 10.186 | Fortlaufender Handel |
| 13:00:29 | 4,1190 | - | - | 9.514 | Referenzpreis |
| 11:02:34 | 4,1010 | 1.257 | 5.154,96 | 9.514 | Fortlaufender Handel |
| 11:02:34 | 4,1010 | 57 | 233,76 | 8.257 | Fortlaufender Handel |
| 11:02:34 | 4,1010 | 943 | 3.867,24 | 8.200 | Fortlaufender Handel |
| 11:00:20 | 4,1050 | - | - | 7.257 | Referenzpreis |
| 09:43:28 | 4,1000 | 1.000 | 4.100,00 | 7.257 | Fortlaufender Handel |
| 09:43:28 | 4,1000 | 1.000 | 4.100,00 | 6.257 | Fortlaufender Handel |
| 09:33:23 | 4,1010 | 902 | 3.699,10 | 5.257 | Fortlaufender Handel |
| 09:33:23 | 4,1010 | 98 | 401,90 | 4.355 | Fortlaufender Handel |
| 09:33:23 | 4,1010 | 284 | 1.164,68 | 4.257 | Fortlaufender Handel |
| 09:33:23 | 4,1010 | 98 | 401,90 | 3.973 | Fortlaufender Handel |
| 09:33:23 | 4,1010 | 618 | 2.534,42 | 3.875 | Fortlaufender Handel |
| 09:17:19 | 4,0920 | 257 | 1.051,64 | 3.257 | Fortlaufender Handel |
| 09:17:19 | 4,0920 | 1.000 | 4.092,00 | 3.000 | Fortlaufender Handel |
