| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:07 | 4,5720 | - | - | - | Referenzpreis |
| 09:20:08 | 4,5670 | 1.600 | 7.307,20 | 1.600 | Fortlaufender Handel |
| 09:35:05 | 4,5710 | 1.600 | 7.313,60 | 3.200 | Fortlaufender Handel |
| 11:00:25 | 4,5760 | - | - | 3.200 | Referenzpreis |
| 11:58:43 | 4,5800 | 1.151 | 5.271,58 | 4.351 | Fortlaufender Handel |
| 11:58:43 | 4,5800 | 800 | 3.664,00 | 5.151 | Fortlaufender Handel |
| 11:58:43 | 4,5800 | 135 | 618,30 | 5.286 | Fortlaufender Handel |
| 11:58:59 | 4,5810 | 2.086 | 9.555,97 | 7.372 | Fortlaufender Handel |
| 12:27:11 | 4,5760 | 7 | 32,03 | 7.379 | Fortlaufender Handel |
| 12:27:11 | 4,5760 | 2.079 | 9.513,50 | 9.458 | Fortlaufender Handel |
| 12:35:15 | 4,5780 | 1.250 | 5.722,50 | 10.708 | Fortlaufender Handel |
| 12:35:15 | 4,5780 | 836 | 3.827,21 | 11.544 | Fortlaufender Handel |
| 13:00:25 | 4,5890 | - | - | 11.544 | Referenzpreis |
| 13:44:44 | 4,5880 | 189 | 867,13 | 11.733 | Fortlaufender Handel |
| 14:58:44 | 4,5790 | 1.419 | 6.497,60 | 13.152 | Fortlaufender Handel |
| 14:58:44 | 4,5790 | 181 | 828,80 | 13.333 | Fortlaufender Handel |
| 15:04:37 | 4,5790 | 1.600 | 7.326,40 | 14.933 | Fortlaufender Handel |
| 15:04:37 | 4,5790 | 486 | 2.225,39 | 15.419 | Fortlaufender Handel |
| 15:30:34 | 4,5900 | - | - | 15.419 | Referenzpreis |
| 17:18:41 | 4,5750 | 1.563 | 7.150,73 | 16.982 | Fortlaufender Handel |
