| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:34 | 4,4180 | - | - | - | Referenzpreis |
| 09:07:37 | 4,3940 | 678 | 2.979,13 | 678 | Fortlaufender Handel |
| 09:07:48 | 4,3930 | 2.400 | 10.543,20 | 3.078 | Fortlaufender Handel |
| 09:07:48 | 4,3930 | 112 | 492,02 | 3.190 | Fortlaufender Handel |
| 09:13:55 | 4,3830 | 388 | 1.700,60 | 3.578 | Fortlaufender Handel |
| 09:13:55 | 4,3830 | 1.600 | 7.012,80 | 5.178 | Fortlaufender Handel |
| 09:13:55 | 4,3830 | 524 | 2.296,69 | 5.702 | Fortlaufender Handel |
| 09:23:08 | 4,4320 | 810 | 3.589,92 | 6.512 | Fortlaufender Handel |
| 09:23:08 | 4,4320 | 1.702 | 7.543,26 | 8.214 | Fortlaufender Handel |
| 09:32:35 | 4,4220 | 1.874 | 8.286,83 | 10.088 | Fortlaufender Handel |
| 09:32:35 | 4,4220 | 638 | 2.821,24 | 10.726 | Fortlaufender Handel |
| 09:40:16 | 4,4130 | 2.400 | 10.591,20 | 13.126 | Fortlaufender Handel |
| 09:40:16 | 4,4130 | 112 | 494,26 | 13.238 | Fortlaufender Handel |
| 10:15:23 | 4,4320 | 1.500 | 6.648,00 | 14.738 | Fortlaufender Handel |
| 10:15:23 | 4,4320 | 1.012 | 4.485,18 | 15.750 | Fortlaufender Handel |
| 10:31:59 | 4,4330 | 1.500 | 6.649,50 | 17.250 | Fortlaufender Handel |
| 10:31:59 | 4,4330 | 800 | 3.546,40 | 18.050 | Fortlaufender Handel |
| 10:57:27 | 4,4200 | 2.400 | 10.608,00 | 20.450 | Fortlaufender Handel |
| 10:57:27 | 4,4200 | 112 | 495,04 | 20.562 | Fortlaufender Handel |
| 11:00:44 | 4,4220 | - | - | 20.562 | Referenzpreis |
