| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:32 | 4,6330 | - | - | - | Referenzpreis |
| 09:07:25 | 4,6360 | 2.400 | 11.126,40 | 2.400 | Fortlaufender Handel |
| 09:09:55 | 4,6390 | 1.500 | 6.958,50 | 3.900 | Fortlaufender Handel |
| 09:09:55 | 4,6390 | 1.012 | 4.694,67 | 4.912 | Fortlaufender Handel |
| 10:55:35 | 4,6470 | 2.400 | 11.152,80 | 7.312 | Fortlaufender Handel |
| 10:55:35 | 4,6470 | 112 | 520,46 | 7.424 | Fortlaufender Handel |
| 11:00:24 | 4,6480 | - | - | 7.424 | Referenzpreis |
| 13:00:35 | 4,6480 | - | - | 7.424 | Referenzpreis |
| 15:30:34 | 4,6570 | - | - | 7.424 | Referenzpreis |
| 15:32:31 | 4,6510 | 543 | 2.525,49 | 7.967 | Fortlaufender Handel |
