| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:40:03 | 191,3800 | 2 | 382,76 | 123 | Fortlaufender Handel |
| 15:30:18 | 188,7000 | - | - | 121 | Referenzpreis |
| 15:22:15 | 190,9200 | 3 | 572,76 | 121 | Fortlaufender Handel |
| 15:22:15 | 190,9200 | 40 | 7.636,80 | 118 | Fortlaufender Handel |
| 13:00:35 | 191,8200 | - | - | 78 | Referenzpreis |
| 12:30:12 | 192,1600 | 43 | 8.262,88 | 78 | Fortlaufender Handel |
| 11:22:03 | 191,6400 | 10 | 1.916,40 | 35 | Fortlaufender Handel |
| 11:22:03 | 191,6400 | 10 | 1.916,40 | 25 | Fortlaufender Handel |
| 11:22:03 | 191,6400 | 5 | 958,20 | 15 | Fortlaufender Handel |
| 11:22:03 | 191,6400 | 5 | 958,20 | 10 | Fortlaufender Handel |
| 11:00:26 | 191,4400 | - | - | 5 | Referenzpreis |
| 10:05:37 | 190,7000 | 5 | 953,50 | 5 | Fortlaufender Handel |
| 09:05:12 | 191,2800 | - | - | - | Referenzpreis |
