| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:16 | 238,9500 | - | - | 184 | Referenzpreis |
| 15:06:03 | 238,5500 | 25 | 5.963,75 | 184 | Fortlaufender Handel |
| 14:34:53 | 239,0500 | 1 | 239,05 | 159 | Fortlaufender Handel |
| 14:19:18 | 239,1000 | 40 | 9.564,00 | 158 | Fortlaufender Handel |
| 13:21:45 | 238,9500 | 40 | 9.558,00 | 118 | Fortlaufender Handel |
| 13:04:51 | 237,8000 | 30 | 7.134,00 | 78 | Fortlaufender Handel |
| 13:04:51 | 237,8000 | 10 | 2.378,00 | 48 | Fortlaufender Handel |
| 13:00:31 | 237,1000 | - | - | 38 | Referenzpreis |
| 11:00:28 | 235,0000 | - | - | 38 | Referenzpreis |
| 09:08:54 | 236,3500 | 13 | 3.072,55 | 38 | Fortlaufender Handel |
| 09:08:54 | 236,3500 | 25 | 5.908,75 | 25 | Fortlaufender Handel |
