| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:33:34 | 271,1500 | 40 | 10.846,00 | 323 | Fortlaufender Handel |
| 15:59:48 | 268,8000 | 40 | 10.752,00 | 363 | Fortlaufender Handel |
| 16:52:44 | 268,4500 | 30 | 8.053,50 | 393 | Fortlaufender Handel |
| 16:52:44 | 268,4500 | 10 | 2.684,50 | 403 | Fortlaufender Handel |
| 16:52:59 | 270,2000 | 40 | 10.808,00 | 443 | Fortlaufender Handel |
| 17:08:14 | 270,3500 | 4 | 1.081,40 | 447 | Fortlaufender Handel |
| 17:08:14 | 270,3500 | 18 | 4.866,30 | 465 | Fortlaufender Handel |
| 17:18:25 | 269,7500 | 40 | 10.790,00 | 505 | Fortlaufender Handel |
| 17:28:29 | 268,3000 | 5 | 1.341,50 | 510 | Fortlaufender Handel |
| 17:28:29 | 268,3000 | 3 | 804,90 | 513 | Fortlaufender Handel |
| 17:32:06 | 268,7000 | - | - | 513 | Referenzpreis |
