| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:51:56 | 247,8000 | 4 | 991,20 | 150 | Fortlaufender Handel |
| 15:51:56 | 247,8000 | 30 | 7.434,00 | 146 | Fortlaufender Handel |
| 15:30:32 | 248,0000 | - | - | 116 | Referenzpreis |
| 13:45:14 | 248,9500 | 6 | 1.493,70 | 116 | Fortlaufender Handel |
| 13:45:14 | 248,9500 | 24 | 5.974,80 | 110 | Fortlaufender Handel |
| 13:00:45 | 250,9500 | - | - | 86 | Referenzpreis |
| 11:00:24 | 248,9000 | - | - | 86 | Referenzpreis |
| 09:50:47 | 248,5500 | 4 | 994,20 | 86 | Fortlaufender Handel |
| 09:50:47 | 248,5500 | 27 | 6.710,85 | 82 | Fortlaufender Handel |
| 09:50:47 | 248,5500 | 3 | 745,65 | 55 | Fortlaufender Handel |
| 09:28:49 | 249,5000 | 4 | 998,00 | 52 | Fortlaufender Handel |
| 09:28:49 | 249,5000 | 30 | 7.485,00 | 48 | Fortlaufender Handel |
| 09:23:21 | 249,6500 | 1 | 249,65 | 18 | Fortlaufender Handel |
| 09:23:21 | 249,6500 | 7 | 1.747,55 | 17 | Fortlaufender Handel |
| 09:12:48 | 249,3500 | 10 | 2.493,50 | 10 | Fortlaufender Handel |
| 09:05:06 | 248,2000 | - | - | - | Referenzpreis |
