| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 12:22:38 | 272,9000 | 3 | 818,70 | 123 | Fortlaufender Handel |
| 11:00:27 | 275,3000 | - | - | 120 | Referenzpreis |
| 10:46:07 | 274,1000 | 2 | 548,20 | 120 | Fortlaufender Handel |
| 10:46:07 | 274,1000 | 9 | 2.466,90 | 118 | Fortlaufender Handel |
| 10:46:07 | 274,1000 | 29 | 7.948,90 | 109 | Fortlaufender Handel |
| 09:56:57 | 273,0000 | 40 | 10.920,00 | 80 | Fortlaufender Handel |
| 09:56:57 | 272,7000 | 8 | 2.181,60 | 40 | Fortlaufender Handel |
| 09:56:57 | 272,7000 | 8 | 2.181,60 | 32 | Fortlaufender Handel |
| 09:56:57 | 272,7000 | 8 | 2.181,60 | 24 | Fortlaufender Handel |
| 09:56:54 | 272,0000 | 16 | 4.352,00 | 16 | Fortlaufender Handel |
| 09:05:09 | 268,5000 | - | - | - | Referenzpreis |