| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:23:44 | 238,4000 | 18 | 4.291,20 | 225 | Fortlaufender Handel |
| 16:23:44 | 238,4000 | 22 | 5.244,80 | 207 | Fortlaufender Handel |
| 15:30:30 | 240,4500 | - | - | 185 | Referenzpreis |
| 15:09:30 | 241,8500 | 30 | 7.255,50 | 185 | Fortlaufender Handel |
| 15:09:30 | 241,8500 | 10 | 2.418,50 | 155 | Fortlaufender Handel |
| 14:06:19 | 242,1500 | 37 | 8.959,55 | 145 | Fortlaufender Handel |
| 14:06:19 | 242,1500 | 3 | 726,45 | 108 | Fortlaufender Handel |
| 13:00:43 | 242,1000 | - | - | 105 | Referenzpreis |
| 11:11:00 | 242,3500 | 40 | 9.694,00 | 105 | Fortlaufender Handel |
| 11:00:38 | 241,6500 | 24 | 5.799,60 | 65 | Fortlaufender Handel |
| 11:00:38 | 241,6500 | 16 | 3.866,40 | 41 | Fortlaufender Handel |
| 11:00:35 | 241,5000 | 25 | 6.037,50 | 25 | Fortlaufender Handel |
| 11:00:18 | 241,1500 | - | - | - | Referenzpreis |
| 09:05:26 | 243,5500 | - | - | - | Referenzpreis |
