| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:29 | 16,5900 | - | - | 6.087 | Referenzpreis |
| 14:01:07 | 16,7300 | 513 | 8.582,49 | 6.087 | Fortlaufender Handel |
| 13:52:36 | 16,6800 | 100 | 1.668,00 | 5.574 | Fortlaufender Handel |
| 13:45:30 | 16,6100 | 782 | 12.989,02 | 5.474 | Fortlaufender Handel |
| 13:41:27 | 16,6300 | 682 | 11.341,66 | 4.692 | Fortlaufender Handel |
| 13:41:27 | 16,6300 | 100 | 1.663,00 | 4.010 | Fortlaufender Handel |
| 13:39:40 | 16,9500 | 782 | 13.254,90 | 3.910 | Fortlaufender Handel |
| 13:00:17 | 16,9900 | - | - | 3.128 | Referenzpreis |
| 11:42:22 | 16,9800 | 782 | 13.278,36 | 3.128 | Fortlaufender Handel |
| 11:00:30 | 17,1200 | - | - | 2.346 | Referenzpreis |
| 09:38:49 | 17,3800 | 782 | 13.591,16 | 2.346 | Fortlaufender Handel |
| 09:30:00 | 17,3200 | 782 | 13.544,24 | 1.564 | Fortlaufender Handel |
| 09:20:11 | 17,0400 | 782 | 13.325,28 | 782 | Fortlaufender Handel |
| 09:05:27 | 17,1600 | - | - | - | Referenzpreis |
