| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 13:36:39 | 53,1600 | 113 | 6.007,08 | 1.624 | Fortlaufender Handel |
| 14:18:11 | 52,6600 | 10 | 526,60 | 1.634 | Fortlaufender Handel |
| 14:27:34 | 52,6400 | 253 | 13.317,92 | 1.887 | Fortlaufender Handel |
| 15:28:20 | 52,9000 | 224 | 11.849,60 | 2.111 | Fortlaufender Handel |
| 15:28:20 | 52,9000 | 13 | 687,70 | 2.124 | Fortlaufender Handel |
| 15:28:20 | 52,9000 | 26 | 1.375,40 | 2.150 | Fortlaufender Handel |
| 15:30:32 | 53,7800 | - | - | 2.150 | Referenzpreis |
| 17:19:09 | 53,7800 | 263 | 14.144,14 | 2.413 | Fortlaufender Handel |
| 17:32:32 | 53,3600 | - | - | 2.413 | Referenzpreis |