LastChg. % 1DChg. Abs.
41.6000-4.50%-1.9600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2941.6000--2,171Reference Price
15:41:3642.270026311,117.012,171Continuous Trading
15:40:4042.100026311,072.301,908Continuous Trading
14:22:2342.6000271,150.201,645Continuous Trading
14:22:2342.6000753,195.001,618Continuous Trading
14:22:2342.6000592,513.401,543Continuous Trading
14:22:2342.60001024,345.201,484Continuous Trading
14:15:4142.53001436,081.791,382Continuous Trading
14:00:5142.6200251,065.501,239Continuous Trading
14:00:5142.620020852.401,214Continuous Trading
14:00:5142.62004170.481,194Continuous Trading
14:00:5142.620020852.401,190Continuous Trading
14:00:5142.6200142.621,170Continuous Trading
14:00:5142.6200502,131.001,169Continuous Trading
13:44:0942.750026311,243.251,119Continuous Trading
13:40:3743.150026311,348.45856Continuous Trading
13:31:0243.200026311,361.60593Continuous Trading
13:09:3942.9300281,202.04330Continuous Trading
13:09:3942.9300251,073.25302Continuous Trading
13:00:1743.0300--277Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas