| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:14 | 52,1000 | - | - | - | Referenzpreis |
| 09:12:21 | 51,7400 | 62 | 3.207,88 | 62 | Fortlaufender Handel |
| 09:12:21 | 51,7600 | 263 | 13.612,88 | 325 | Fortlaufender Handel |
| 09:27:12 | 52,1800 | 75 | 3.913,50 | 400 | Fortlaufender Handel |
| 09:30:15 | 52,2600 | 31 | 1.620,06 | 431 | Fortlaufender Handel |
| 09:30:16 | 52,2600 | 32 | 1.672,32 | 463 | Fortlaufender Handel |
| 09:30:16 | 52,2600 | 32 | 1.672,32 | 495 | Fortlaufender Handel |
| 09:32:07 | 52,1800 | 75 | 3.913,50 | 570 | Fortlaufender Handel |
| 10:06:01 | 52,2200 | 75 | 3.916,50 | 645 | Fortlaufender Handel |
| 10:06:01 | 52,2200 | 120 | 6.266,40 | 765 | Fortlaufender Handel |
| 10:12:22 | 52,4400 | 250 | 13.110,00 | 1.015 | Fortlaufender Handel |
| 10:12:22 | 52,4400 | 13 | 681,72 | 1.028 | Fortlaufender Handel |
| 10:12:22 | 52,4400 | 70 | 3.670,80 | 1.098 | Fortlaufender Handel |
| 11:00:34 | 52,6200 | - | - | 1.098 | Referenzpreis |
| 11:42:08 | 52,5000 | 145 | 7.612,50 | 1.243 | Fortlaufender Handel |
| 11:54:03 | 52,6800 | 69 | 3.634,92 | 1.312 | Fortlaufender Handel |
| 11:54:03 | 52,6800 | 49 | 2.581,32 | 1.361 | Fortlaufender Handel |
| 13:00:27 | 52,2400 | - | - | 1.361 | Referenzpreis |
| 13:24:37 | 52,7000 | 100 | 5.270,00 | 1.461 | Fortlaufender Handel |
| 13:29:36 | 52,8800 | 50 | 2.644,00 | 1.511 | Fortlaufender Handel |
