| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:14:11 | 246,5500 | 2 | 493,10 | 98 | Fortlaufender Handel |
| 13:43:01 | 246,6500 | 25 | 6.166,25 | 96 | Fortlaufender Handel |
| 13:43:01 | 246,6500 | 13 | 3.206,45 | 71 | Fortlaufender Handel |
| 13:43:01 | 246,6500 | 4 | 986,60 | 58 | Fortlaufender Handel |
| 13:00:34 | 246,5000 | - | - | 54 | Referenzpreis |
| 11:00:15 | 246,0500 | - | - | 54 | Referenzpreis |
| 09:45:07 | 246,2000 | 10 | 2.462,00 | 54 | Fortlaufender Handel |
| 09:37:32 | 246,6000 | 4 | 986,40 | 44 | Fortlaufender Handel |
| 09:37:32 | 246,6000 | 7 | 1.726,20 | 40 | Fortlaufender Handel |
| 09:37:25 | 246,6000 | 1 | 246,60 | 33 | Fortlaufender Handel |
| 09:32:13 | 246,6000 | 10 | 2.466,00 | 32 | Fortlaufender Handel |
| 09:32:13 | 246,6000 | 10 | 2.466,00 | 22 | Fortlaufender Handel |
| 09:32:13 | 246,6000 | 10 | 2.466,00 | 12 | Fortlaufender Handel |
| 09:10:00 | 247,0000 | 1 | 247,00 | 2 | Fortlaufender Handel |
| 09:09:52 | 247,0000 | 1 | 247,00 | 1 | Fortlaufender Handel |
| 09:05:25 | 246,5500 | - | - | - | Referenzpreis |
