| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 894,8000 | - | - | - | Referenzpreis |
| 09:06:48 | 895,8000 | 12 | 10.749,60 | 12 | Fortlaufender Handel |
| 11:00:33 | 894,4000 | - | - | 12 | Referenzpreis |
| 13:00:38 | 892,8000 | - | - | 12 | Referenzpreis |
| 13:03:53 | 891,8000 | 4 | 3.567,20 | 16 | Fortlaufender Handel |
| 13:04:04 | 891,0000 | 2 | 1.782,00 | 18 | Fortlaufender Handel |
| 13:04:04 | 891,0000 | 2 | 1.782,00 | 20 | Fortlaufender Handel |
| 13:04:07 | 891,0000 | 2 | 1.782,00 | 22 | Fortlaufender Handel |
| 13:04:07 | 891,0000 | 1 | 891,00 | 23 | Fortlaufender Handel |
| 13:04:10 | 891,0000 | 1 | 891,00 | 24 | Fortlaufender Handel |
| 13:11:58 | 892,4000 | 12 | 10.708,80 | 36 | Fortlaufender Handel |
| 13:26:57 | 891,0000 | 4 | 3.564,00 | 40 | Fortlaufender Handel |
| 13:27:51 | 891,0000 | 12 | 10.692,00 | 52 | Fortlaufender Handel |
| 13:41:15 | 890,4000 | 4 | 3.561,60 | 56 | Fortlaufender Handel |
| 13:41:22 | 889,8000 | 2 | 1.779,60 | 58 | Fortlaufender Handel |
| 13:41:22 | 889,8000 | 2 | 1.779,60 | 60 | Fortlaufender Handel |
| 13:41:23 | 889,6000 | 1 | 889,60 | 61 | Fortlaufender Handel |
| 13:41:23 | 889,6000 | 1 | 889,60 | 62 | Fortlaufender Handel |
| 14:15:41 | 893,4000 | 3 | 2.680,20 | 65 | Fortlaufender Handel |
| 14:15:41 | 893,4000 | 3 | 2.680,20 | 68 | Fortlaufender Handel |
