LastChg. % 1DChg. Abs.
893.2000+0.54%+4.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:38:40893.200098,038.8045Continuous Trading
15:38:40893.200032,679.6036Continuous Trading
15:35:24896.200021,792.4033Continuous Trading
15:35:24896.20001896.2031Continuous Trading
15:31:22882.400021,764.8030Continuous Trading
15:31:22882.400021,764.8028Continuous Trading
15:31:22882.400021,764.8026Continuous Trading
15:31:22882.400032,647.2024Continuous Trading
15:30:22879.8000--21Reference Price
13:00:20882.8000--21Reference Price
13:00:00881.200097,930.8021Continuous Trading
11:00:31884.6000--12Reference Price
10:00:00884.00001210,608.0012Continuous Trading
09:05:09884.0000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas