| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:10 | 798.0000 | - | - | 96 | Reference Price |
| 13:25:04 | 820.2000 | 12 | 9,842.40 | 96 | Continuous Trading |
| 13:24:58 | 817.0000 | 4 | 3,268.00 | 84 | Continuous Trading |
| 13:00:38 | 817.8000 | - | - | 80 | Reference Price |
| 12:44:07 | 829.0000 | 3 | 2,487.00 | 80 | Continuous Trading |
| 12:44:07 | 829.0000 | 5 | 4,145.00 | 77 | Continuous Trading |
| 12:39:39 | 829.4000 | 4 | 3,317.60 | 72 | Continuous Trading |
| 11:35:33 | 821.0000 | 3 | 2,463.00 | 68 | Continuous Trading |
| 11:35:33 | 821.0000 | 9 | 7,389.00 | 65 | Continuous Trading |
| 11:15:14 | 807.6000 | 2 | 1,615.20 | 56 | Continuous Trading |
| 11:15:14 | 807.6000 | 10 | 8,076.00 | 54 | Continuous Trading |
| 10:55:01 | 816.6000 | 3 | 2,449.80 | 44 | Continuous Trading |
| 10:55:01 | 816.6000 | 9 | 7,349.40 | 41 | Continuous Trading |
| 10:19:34 | 816.0000 | 1 | 816.00 | 32 | Continuous Trading |
| 10:17:30 | 816.0000 | 10 | 8,160.00 | 31 | Continuous Trading |
| 10:05:43 | 815.0000 | 9 | 7,335.00 | 21 | Continuous Trading |
| 09:31:24 | 815.2000 | 12 | 9,782.40 | 12 | Continuous Trading |
| 09:05:12 | 812.8000 | - | - | - | Reference Price |
