| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:28 | 47,4900 | - | - | - | Referenzpreis |
| 10:12:51 | 46,7700 | 51 | 2.385,27 | 51 | Fortlaufender Handel |
| 10:12:51 | 46,7700 | 36 | 1.683,72 | 87 | Fortlaufender Handel |
| 10:13:27 | 46,7650 | 105 | 4.910,33 | 192 | Fortlaufender Handel |
| 10:13:27 | 46,7650 | 26 | 1.215,89 | 218 | Fortlaufender Handel |
| 10:13:27 | 46,7650 | 9 | 420,89 | 227 | Fortlaufender Handel |
| 10:15:04 | 46,7700 | 80 | 3.741,60 | 307 | Fortlaufender Handel |
| 11:00:26 | 46,6000 | - | - | 307 | Referenzpreis |
| 13:00:18 | 46,2700 | - | - | 307 | Referenzpreis |
| 13:07:15 | 46,1350 | 65 | 2.998,78 | 372 | Fortlaufender Handel |
| 13:07:15 | 46,1350 | 11 | 507,49 | 383 | Fortlaufender Handel |
| 13:09:28 | 45,9450 | 11 | 505,40 | 394 | Fortlaufender Handel |
| 14:17:39 | 45,6150 | 38 | 1.733,37 | 432 | Fortlaufender Handel |
| 14:17:39 | 45,6150 | 189 | 8.621,24 | 621 | Fortlaufender Handel |
| 15:30:25 | 44,9050 | - | - | 621 | Referenzpreis |
| 17:32:29 | 45,9050 | - | - | 621 | Referenzpreis |
