| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:36:07 | 9,8120 | 450 | 4.415,40 | 2.901 | Fortlaufender Handel |
| 11:29:48 | 9,8040 | 150 | 1.470,60 | 2.451 | Fortlaufender Handel |
| 11:29:48 | 9,8040 | 300 | 2.941,20 | 2.301 | Fortlaufender Handel |
| 11:12:12 | 9,8240 | 300 | 2.947,20 | 2.001 | Fortlaufender Handel |
| 11:01:05 | 9,8160 | 300 | 2.944,80 | 1.701 | Fortlaufender Handel |
| 11:00:32 | 9,8120 | - | - | 1.401 | Referenzpreis |
| 09:55:54 | 9,9480 | 450 | 4.476,60 | 1.401 | Fortlaufender Handel |
| 09:55:54 | 9,9480 | 450 | 4.476,60 | 951 | Fortlaufender Handel |
| 09:55:48 | 9,9360 | 501 | 4.977,94 | 501 | Fortlaufender Handel |
| 09:05:24 | 9,8220 | - | - | - | Referenzpreis |
