| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 35,3400 | - | - | - | Referenzpreis |
| 11:00:18 | 36,3800 | - | - | - | Referenzpreis |
| 13:00:20 | 35,2600 | - | - | - | Referenzpreis |
| 13:02:23 | 35,4600 | 96 | 3.404,16 | 96 | Fortlaufender Handel |
| 13:02:23 | 35,4600 | 100 | 3.546,00 | 196 | Fortlaufender Handel |
| 13:02:23 | 35,4600 | 100 | 3.546,00 | 296 | Fortlaufender Handel |
| 13:02:23 | 35,4600 | 50 | 1.773,00 | 346 | Fortlaufender Handel |
| 13:02:23 | 35,0400 | 100 | 3.504,00 | 446 | Fortlaufender Handel |
| 15:30:41 | 35,7600 | - | - | 446 | Referenzpreis |
| 15:38:01 | 35,4400 | 130 | 4.607,20 | 576 | Fortlaufender Handel |
| 17:32:17 | 35,2600 | - | - | 576 | Referenzpreis |
