| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:14 | 336,0500 | - | - | - | Referenzpreis |
| 09:06:33 | 335,8500 | 30 | 10.075,50 | 30 | Fortlaufender Handel |
| 11:00:16 | 332,1000 | - | - | 30 | Referenzpreis |
| 12:32:38 | 333,2000 | 2 | 666,40 | 32 | Fortlaufender Handel |
| 12:32:38 | 333,2000 | 20 | 6.664,00 | 52 | Fortlaufender Handel |
| 13:00:40 | 333,3500 | - | - | 52 | Referenzpreis |
| 13:28:08 | 332,2500 | 9 | 2.990,25 | 61 | Fortlaufender Handel |
| 15:30:26 | 331,5000 | - | - | 61 | Referenzpreis |
| 15:32:55 | 330,8000 | 26 | 8.600,80 | 87 | Fortlaufender Handel |
| 15:42:44 | 331,7000 | 31 | 10.282,70 | 118 | Fortlaufender Handel |
| 15:48:59 | 332,2000 | 26 | 8.637,20 | 144 | Fortlaufender Handel |
| 16:21:07 | 329,2000 | 26 | 8.559,20 | 170 | Fortlaufender Handel |
| 16:22:12 | 330,4500 | 10 | 3.304,50 | 180 | Fortlaufender Handel |
| 16:22:12 | 330,4500 | 8 | 2.643,60 | 188 | Fortlaufender Handel |
| 16:22:12 | 330,4500 | 13 | 4.295,85 | 201 | Fortlaufender Handel |
| 17:32:22 | 330,2500 | - | - | 201 | Referenzpreis |
