| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 316,5500 | - | - | - | Referenzpreis |
| 09:06:30 | 316,3000 | 30 | 9.489,00 | 30 | Fortlaufender Handel |
| 09:06:30 | 316,3000 | 5 | 1.581,50 | 35 | Fortlaufender Handel |
| 09:56:52 | 317,2000 | 21 | 6.661,20 | 56 | Fortlaufender Handel |
| 09:56:52 | 317,2000 | 14 | 4.440,80 | 70 | Fortlaufender Handel |
| 11:00:27 | 317,6000 | - | - | 70 | Referenzpreis |
| 13:00:42 | 314,5000 | - | - | 70 | Referenzpreis |
| 15:30:23 | 310,7000 | - | - | 70 | Referenzpreis |
| 15:40:45 | 308,1000 | 30 | 9.243,00 | 100 | Fortlaufender Handel |
| 15:40:45 | 308,1000 | 5 | 1.540,50 | 105 | Fortlaufender Handel |
| 17:32:06 | 307,0500 | - | - | 105 | Referenzpreis |
