| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:23 | 336,3500 | - | - | - | Referenzpreis |
| 09:07:42 | 336,6500 | 10 | 3.366,50 | 10 | Fortlaufender Handel |
| 09:07:42 | 336,6500 | 10 | 3.366,50 | 20 | Fortlaufender Handel |
| 09:07:42 | 336,6500 | 10 | 3.366,50 | 30 | Fortlaufender Handel |
| 09:09:49 | 336,8500 | 10 | 3.368,50 | 40 | Fortlaufender Handel |
| 09:09:49 | 336,8500 | 20 | 6.737,00 | 60 | Fortlaufender Handel |
| 09:25:37 | 337,7500 | 13 | 4.390,75 | 73 | Fortlaufender Handel |
| 09:25:37 | 337,7500 | 6 | 2.026,50 | 79 | Fortlaufender Handel |
| 09:37:50 | 337,9500 | 28 | 9.462,60 | 107 | Fortlaufender Handel |
| 09:37:50 | 337,9500 | 3 | 1.013,85 | 110 | Fortlaufender Handel |
| 11:00:23 | 336,2000 | - | - | 110 | Referenzpreis |
| 11:21:15 | 333,0000 | 100 | 33.300,00 | 210 | Fortlaufender Handel |
| 13:00:40 | 336,1500 | - | - | 210 | Referenzpreis |
| 13:18:00 | 336,0500 | 9 | 3.024,45 | 219 | Fortlaufender Handel |
| 14:03:45 | 335,2500 | 3 | 1.005,75 | 222 | Fortlaufender Handel |
| 14:03:45 | 335,2500 | 17 | 5.699,25 | 239 | Fortlaufender Handel |
| 14:03:45 | 335,2500 | 2 | 670,50 | 241 | Fortlaufender Handel |
| 14:29:38 | 335,6500 | 1 | 335,65 | 242 | Fortlaufender Handel |
| 14:54:25 | 335,4500 | 10 | 3.354,50 | 252 | Fortlaufender Handel |
| 15:50:25 | 338,8000 | 1 | 338,80 | 253 | Fortlaufender Handel |
