| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 343.2000 | -2.86% | -10.1000 |
| 11/18/2025, 17:32:30 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:30 | 343.2000 | - | - | 21 | Reference Price |
| 15:30:17 | 344.2000 | - | - | 21 | Reference Price |
| 13:00:17 | 344.0000 | - | - | 21 | Reference Price |
| 11:00:26 | 343.9000 | - | - | 21 | Reference Price |
| 09:34:20 | 345.0000 | 8 | 2,760.00 | 21 | Continuous Trading |
| 09:34:20 | 344.6000 | 3 | 1,033.80 | 13 | Continuous Trading |
| 09:34:20 | 345.0000 | 10 | 3,450.00 | 10 | Continuous Trading |
| 09:05:34 | 345.4000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover