| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:35:00 | 290,0000 | 40 | 11.600,00 | 298 | Fortlaufender Handel |
| 15:30:37 | 293,0000 | - | - | 258 | Referenzpreis |
| 15:25:39 | 292,0000 | 30 | 8.760,00 | 258 | Fortlaufender Handel |
| 13:00:17 | 292,0000 | - | - | 228 | Referenzpreis |
| 11:00:38 | 293,0000 | - | - | 228 | Referenzpreis |
| 10:56:55 | 291,0000 | 40 | 11.640,00 | 228 | Fortlaufender Handel |
| 10:29:50 | 291,0000 | 3 | 873,00 | 188 | Fortlaufender Handel |
| 10:27:07 | 291,0000 | 37 | 10.767,00 | 185 | Fortlaufender Handel |
| 10:00:12 | 290,0000 | 39 | 11.310,00 | 148 | Fortlaufender Handel |
| 09:48:45 | 290,0000 | 10 | 2.900,00 | 109 | Fortlaufender Handel |
| 09:47:21 | 290,0000 | 19 | 5.510,00 | 99 | Fortlaufender Handel |
| 09:09:25 | 289,0000 | 15 | 4.335,00 | 80 | Fortlaufender Handel |
| 09:09:04 | 289,0000 | 25 | 7.225,00 | 65 | Fortlaufender Handel |
| 09:07:19 | 289,0000 | 4 | 1.156,00 | 40 | Fortlaufender Handel |
| 09:05:17 | 289,0000 | 36 | 10.404,00 | 36 | Fortlaufender Handel |
| 09:05:17 | 289,0000 | - | - | - | Referenzpreis |
