| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 09:05:22 | 116,2000 | - | - | - | Referenzpreis |
| 11:00:19 | 117,8000 | - | - | - | Referenzpreis |
| 11:50:38 | 116,5600 | 2 | 233,12 | 2 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 4 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 6 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 8 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 10 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 12 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 14 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 16 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 18 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 20 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 22 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 24 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 26 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 28 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 30 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 32 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 34 | Fortlaufender Handel |
| 11:50:38 | 116,5600 | 2 | 233,12 | 36 | Fortlaufender Handel |