| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:14 | 72,5900 | - | - | - | Referenzpreis |
| 10:00:04 | 72,4200 | 5 | 362,10 | 5 | Fortlaufender Handel |
| 11:00:23 | 72,5500 | - | - | 5 | Referenzpreis |
| 11:20:52 | 72,4100 | 4 | 289,64 | 9 | Fortlaufender Handel |
| 13:00:17 | 72,5000 | - | - | 9 | Referenzpreis |
| 14:30:04 | 72,6500 | 53 | 3.850,45 | 62 | Fortlaufender Handel |
| 14:30:04 | 72,6500 | 34 | 2.470,10 | 96 | Fortlaufender Handel |
| 14:30:04 | 72,6500 | 10 | 726,50 | 106 | Fortlaufender Handel |
| 14:30:04 | 72,6500 | 1 | 72,65 | 107 | Fortlaufender Handel |
| 14:30:04 | 72,6500 | 2 | 145,30 | 109 | Fortlaufender Handel |
| 14:30:04 | 72,6500 | 18 | 1.307,70 | 127 | Fortlaufender Handel |
| 14:30:04 | 72,6500 | 11 | 799,15 | 138 | Fortlaufender Handel |
| 14:30:04 | 72,6500 | 8 | 581,20 | 146 | Fortlaufender Handel |
| 14:30:04 | 72,6500 | 5 | 363,25 | 151 | Fortlaufender Handel |
| 14:30:04 | 72,6500 | 3 | 217,95 | 154 | Fortlaufender Handel |
| 14:30:04 | 72,6500 | 7 | 508,55 | 161 | Fortlaufender Handel |
| 15:30:19 | 73,2200 | - | - | 161 | Referenzpreis |
| 15:30:27 | 73,3000 | 152 | 11.141,60 | 313 | Fortlaufender Handel |
