| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:45 | 270,7000 | 5 | 1.353,50 | 219 | Fortlaufender Handel |
| 15:30:45 | 270,7000 | 5 | 1.353,50 | 224 | Fortlaufender Handel |
| 15:30:45 | 270,7000 | 24 | 6.496,80 | 248 | Fortlaufender Handel |
| 15:31:38 | 269,8500 | 10 | 2.698,50 | 258 | Fortlaufender Handel |
| 15:31:38 | 269,8500 | 7 | 1.888,95 | 265 | Fortlaufender Handel |
| 15:31:38 | 269,8500 | 5 | 1.349,25 | 270 | Fortlaufender Handel |
| 15:31:38 | 269,8500 | 12 | 3.238,20 | 282 | Fortlaufender Handel |
| 16:12:53 | 275,1000 | 4 | 1.100,40 | 286 | Fortlaufender Handel |
| 16:13:05 | 274,2500 | 10 | 2.742,50 | 296 | Fortlaufender Handel |
| 16:33:31 | 274,9000 | 34 | 9.346,60 | 330 | Fortlaufender Handel |
| 17:32:28 | 278,6500 | - | - | 330 | Referenzpreis |
