| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:22 | 272,8000 | - | - | 146 | Referenzpreis |
| 12:28:45 | 271,8000 | 34 | 9.241,20 | 146 | Fortlaufender Handel |
| 11:00:33 | 270,3500 | - | - | 112 | Referenzpreis |
| 10:41:31 | 270,6000 | 10 | 2.706,00 | 112 | Fortlaufender Handel |
| 10:38:41 | 269,7500 | 16 | 4.316,00 | 102 | Fortlaufender Handel |
| 10:38:41 | 269,7500 | 5 | 1.348,75 | 86 | Fortlaufender Handel |
| 10:38:41 | 269,7500 | 13 | 3.506,75 | 81 | Fortlaufender Handel |
| 10:00:00 | 266,1000 | 34 | 9.047,40 | 68 | Fortlaufender Handel |
| 09:44:09 | 266,8500 | 14 | 3.735,90 | 34 | Fortlaufender Handel |
| 09:44:09 | 266,8500 | 20 | 5.337,00 | 20 | Fortlaufender Handel |
| 09:05:06 | 265,7500 | - | - | - | Referenzpreis |
