| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:29 | 310,8000 | - | - | - | Referenzpreis |
| 09:26:23 | 311,2500 | 31 | 9.648,75 | 31 | Fortlaufender Handel |
| 09:42:40 | 312,0000 | 10 | 3.120,00 | 41 | Fortlaufender Handel |
| 09:57:00 | 311,7500 | 31 | 9.664,25 | 72 | Fortlaufender Handel |
| 10:07:39 | 311,0000 | 16 | 4.976,00 | 88 | Fortlaufender Handel |
| 10:07:39 | 311,0000 | 15 | 4.665,00 | 103 | Fortlaufender Handel |
| 11:00:35 | 309,4000 | - | - | 103 | Referenzpreis |
| 11:08:07 | 308,2000 | 26 | 8.013,20 | 129 | Fortlaufender Handel |
| 12:00:05 | 305,0000 | 3 | 915,00 | 132 | Fortlaufender Handel |
| 12:02:06 | 305,0000 | 7 | 2.135,00 | 139 | Fortlaufender Handel |
| 13:00:17 | 307,9500 | - | - | 139 | Referenzpreis |
| 13:06:20 | 307,4000 | 1 | 307,40 | 140 | Fortlaufender Handel |
| 13:06:20 | 307,4000 | 30 | 9.222,00 | 170 | Fortlaufender Handel |
| 13:10:29 | 307,7500 | 31 | 9.540,25 | 201 | Fortlaufender Handel |
| 13:13:29 | 306,7500 | 6 | 1.840,50 | 207 | Fortlaufender Handel |
| 13:13:29 | 306,7500 | 1 | 306,75 | 208 | Fortlaufender Handel |
| 13:31:17 | 306,6000 | 31 | 9.504,60 | 239 | Fortlaufender Handel |
| 13:45:31 | 306,0500 | 31 | 9.487,55 | 270 | Fortlaufender Handel |
| 14:04:38 | 304,4500 | 31 | 9.437,95 | 301 | Fortlaufender Handel |
| 14:19:07 | 304,1500 | 31 | 9.428,65 | 332 | Fortlaufender Handel |
