| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 45,2700 | - | - | 560 | Referenzpreis |
| 16:01:13 | 45,3700 | 67 | 3.039,79 | 560 | Fortlaufender Handel |
| 16:01:13 | 45,3600 | 100 | 4.536,00 | 493 | Fortlaufender Handel |
| 16:01:12 | 45,3600 | 13 | 589,68 | 393 | Fortlaufender Handel |
| 15:30:19 | 44,5950 | - | - | 380 | Referenzpreis |
| 14:47:09 | 44,7200 | 80 | 3.577,60 | 380 | Fortlaufender Handel |
| 14:44:57 | 44,7200 | 100 | 4.472,00 | 300 | Fortlaufender Handel |
| 13:00:22 | 44,9950 | - | - | 200 | Referenzpreis |
| 11:11:55 | 45,2050 | 100 | 4.520,50 | 200 | Fortlaufender Handel |
| 11:00:29 | 44,9800 | - | - | 100 | Referenzpreis |
| 10:40:15 | 45,2200 | 100 | 4.522,00 | 100 | Fortlaufender Handel |
| 09:05:12 | 44,9700 | - | - | - | Referenzpreis |
