| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:28 | 90,4500 | - | - | 248 | Referenzpreis |
| 17:30:04 | 90,5500 | 8 | 724,40 | 248 | Fortlaufender Handel |
| 17:30:03 | 90,5500 | 8 | 724,40 | 240 | Fortlaufender Handel |
| 16:20:07 | 90,0000 | 5 | 450,00 | 232 | Fortlaufender Handel |
| 16:06:14 | 89,7500 | 25 | 2.243,75 | 227 | Fortlaufender Handel |
| 15:30:27 | 90,6000 | - | - | 202 | Referenzpreis |
| 14:45:22 | 91,2500 | 25 | 2.281,25 | 202 | Fortlaufender Handel |
| 14:44:29 | 91,3500 | 22 | 2.009,70 | 177 | Fortlaufender Handel |
| 14:44:29 | 91,3500 | 25 | 2.283,75 | 155 | Fortlaufender Handel |
| 14:33:41 | 91,2000 | 5 | 456,00 | 130 | Fortlaufender Handel |
| 13:00:22 | 91,1000 | - | - | 125 | Referenzpreis |
| 12:00:14 | 90,9500 | 125 | 11.368,75 | 125 | Fortlaufender Handel |
| 11:00:33 | 90,6500 | - | - | - | Referenzpreis |
| 09:05:06 | 89,7500 | - | - | - | Referenzpreis |
