| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 51,8800 | - | - | - | Referenzpreis |
| 09:11:39 | 51,7400 | 1 | 51,74 | 1 | Fortlaufender Handel |
| 09:39:59 | 51,4400 | 1 | 51,44 | 2 | Fortlaufender Handel |
| 11:00:32 | 51,7800 | - | - | 2 | Referenzpreis |
| 12:13:18 | 51,4400 | 100 | 5.144,00 | 102 | Fortlaufender Handel |
| 12:13:18 | 51,4400 | 88 | 4.526,72 | 190 | Fortlaufender Handel |
| 13:00:44 | 51,7800 | - | - | 190 | Referenzpreis |
| 13:01:25 | 51,4400 | 100 | 5.144,00 | 290 | Fortlaufender Handel |
| 13:01:25 | 51,4400 | 89 | 4.578,16 | 379 | Fortlaufender Handel |
| 14:15:06 | 51,8000 | 189 | 9.790,20 | 568 | Fortlaufender Handel |
