| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:16 | 30,1500 | - | - | - | Referenzpreis |
| 09:07:59 | 30,7500 | 424 | 13.038,00 | 424 | Fortlaufender Handel |
| 09:15:15 | 30,6500 | 60 | 1.839,00 | 484 | Fortlaufender Handel |
| 09:15:15 | 30,6500 | 124 | 3.800,60 | 608 | Fortlaufender Handel |
| 09:15:15 | 30,6500 | 51 | 1.563,15 | 659 | Fortlaufender Handel |
| 09:54:34 | 30,6000 | 189 | 5.783,40 | 848 | Fortlaufender Handel |
| 09:54:34 | 30,6000 | 189 | 5.783,40 | 1.037 | Fortlaufender Handel |
| 11:00:23 | 30,8000 | - | - | 1.037 | Referenzpreis |
| 11:48:34 | 30,5500 | 167 | 5.101,85 | 1.204 | Fortlaufender Handel |
| 11:48:34 | 30,5500 | 177 | 5.407,35 | 1.381 | Fortlaufender Handel |
| 11:48:34 | 30,5500 | 12 | 366,60 | 1.393 | Fortlaufender Handel |
| 11:48:34 | 30,5500 | 22 | 672,10 | 1.415 | Fortlaufender Handel |
| 13:00:41 | 30,6000 | - | - | 1.415 | Referenzpreis |
| 15:12:12 | 30,5500 | 424 | 12.953,20 | 1.839 | Fortlaufender Handel |
| 15:30:17 | 30,7500 | - | - | 1.839 | Referenzpreis |
| 17:32:26 | 31,3500 | - | - | 1.839 | Referenzpreis |
