| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:22 | 12,0980 | - | - | 8.029 | Referenzpreis |
| 13:01:49 | 12,0860 | 500 | 6.043,00 | 8.529 | Fortlaufender Handel |
| 13:26:01 | 12,1640 | 80 | 973,12 | 8.609 | Fortlaufender Handel |
| 13:42:47 | 12,1520 | 448 | 5.444,10 | 9.057 | Fortlaufender Handel |
| 13:42:47 | 12,1520 | 391 | 4.751,43 | 9.448 | Fortlaufender Handel |
| 14:56:55 | 12,1160 | 310 | 3.755,96 | 9.758 | Fortlaufender Handel |
| 14:56:56 | 12,1160 | 226 | 2.738,22 | 9.984 | Fortlaufender Handel |
| 14:56:56 | 12,1160 | 303 | 3.671,15 | 10.287 | Fortlaufender Handel |
| 15:30:35 | 12,1580 | - | - | 10.287 | Referenzpreis |
| 16:10:25 | 12,1320 | 2 | 24,26 | 10.289 | Fortlaufender Handel |
| 17:32:23 | 12,0800 | - | - | 10.289 | Referenzpreis |
