| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:44:12 | 9,4950 | 999 | 9.485,51 | 7.014 | Fortlaufender Handel |
| 14:12:11 | 9,5760 | 6 | 57,46 | 6.015 | Fortlaufender Handel |
| 13:00:27 | 9,5960 | 6 | 57,58 | 6.009 | Untertägige Auktion |
| 11:52:07 | 9,6610 | 199 | 1.922,54 | 6.003 | Fortlaufender Handel |
| 11:52:07 | 9,6610 | 800 | 7.728,80 | 5.804 | Fortlaufender Handel |
| 11:16:51 | 9,5850 | 1 | 9,59 | 5.004 | Fortlaufender Handel |
| 11:07:26 | 9,6400 | 999 | 9.630,36 | 5.003 | Fortlaufender Handel |
| 11:00:37 | 9,6470 | 8 | 77,18 | 4.004 | Untertägige Auktion |
| 10:01:08 | 9,7300 | 999 | 9.720,27 | 3.996 | Fortlaufender Handel |
| 10:00:01 | 9,7000 | 999 | 9.690,30 | 2.997 | Fortlaufender Handel |
| 09:54:16 | 9,6880 | 199 | 1.927,91 | 1.998 | Fortlaufender Handel |
| 09:49:31 | 9,7430 | 800 | 7.794,40 | 1.799 | Fortlaufender Handel |
| 09:38:42 | 9,8090 | 199 | 1.951,99 | 999 | Fortlaufender Handel |
| 09:38:42 | 9,8090 | 800 | 7.847,20 | 800 | Fortlaufender Handel |
| 09:05:17 | 10,0600 | - | - | - | Referenzpreis |
