| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:28 | 9,4130 | - | - | 3.656 | Referenzpreis |
| 17:29:35 | 9,4060 | 88 | 827,73 | 3.656 | Fortlaufender Handel |
| 17:29:26 | 9,4060 | 2 | 18,81 | 3.568 | Fortlaufender Handel |
| 17:29:11 | 9,4090 | 1 | 9,41 | 3.566 | Fortlaufender Handel |
| 17:29:11 | 9,4090 | 1 | 9,41 | 3.565 | Fortlaufender Handel |
| 17:29:11 | 9,4090 | 2 | 18,82 | 3.564 | Fortlaufender Handel |
| 17:29:11 | 9,4090 | 1 | 9,41 | 3.562 | Fortlaufender Handel |
| 16:23:40 | 9,4470 | 112 | 1.058,06 | 3.561 | Fortlaufender Handel |
| 16:23:40 | 9,4470 | 370 | 3.495,39 | 3.449 | Fortlaufender Handel |
| 16:23:40 | 9,4470 | 517 | 4.884,10 | 3.079 | Fortlaufender Handel |
| 16:17:40 | 9,4100 | 199 | 1.872,59 | 2.562 | Fortlaufender Handel |
| 16:17:39 | 9,4080 | 800 | 7.526,40 | 2.363 | Fortlaufender Handel |
| 15:30:44 | 9,4170 | - | - | 1.563 | Referenzpreis |
| 14:30:03 | 9,4070 | 800 | 7.525,60 | 1.563 | Fortlaufender Handel |
| 14:18:56 | 9,3860 | 75 | 703,95 | 763 | Fortlaufender Handel |
| 13:00:23 | 9,3810 | - | - | 688 | Referenzpreis |
| 11:00:35 | 9,3510 | - | - | 688 | Referenzpreis |
| 10:06:24 | 9,3940 | 688 | 6.463,07 | 688 | Fortlaufender Handel |
| 09:05:22 | 9,5220 | - | - | - | Referenzpreis |
